Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 24.76 | 24.78 | 24.56 | 24.73 | 6200.00 |
| 18 Jan, 2024 | 24.77 | 24.77 | 24.27 | 24.27 | 1400.00 |
| 17 Jan, 2024 | 24.74 | 24.8 | 24.7 | 24.75 | 900.00 |
| 16 Jan, 2024 | 24.8 | 25.1 | 24.61 | 24.77 | 7400.00 |
| 12 Jan, 2024 | 25.02 | 25.02 | 24.22 | 24.87 | 2400.00 |
| 11 Jan, 2024 | 25.0 | 25.16 | 24.98 | 25.16 | 3100.00 |
| 10 Jan, 2024 | 25.0 | 25.02 | 24.89 | 25.01 | 1900.00 |
| 09 Jan, 2024 | 25.1 | 25.1 | 24.91 | 24.91 | 500.00 |
| 08 Jan, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 05 Jan, 2024 | 24.72 | 24.76 | 24.7 | 24.76 | 2300.00 |
REGN
REKR
RELI
REFR
REG
REGCO