Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 25.0 | 25.0 | 24.7 | 24.7 | 700.00 |
| 03 Jan, 2024 | 24.82 | 25.25 | 24.72 | 25.13 | 3600.00 |
| 02 Jan, 2024 | 24.8 | 25.02 | 24.8 | 24.97 | 5100.00 |
| 29 Dec, 2023 | 24.58 | 25.07 | 24.58 | 24.99 | 32 Thousand |
| 28 Dec, 2023 | 24.35 | 24.85 | 24.35 | 24.53 | 5200.00 |
| 27 Dec, 2023 | 24.32 | 24.6 | 24.21 | 24.6 | 5800.00 |
| 26 Dec, 2023 | 24.4 | 24.4 | 24.22 | 24.31 | 3400.00 |
| 22 Dec, 2023 | 24.23 | 24.86 | 23.95 | 24.0 | 4900.00 |
| 21 Dec, 2023 | 24.05 | 24.25 | 23.96 | 24.25 | 2500.00 |
| 20 Dec, 2023 | 23.91 | 23.91 | 23.82 | 23.82 | 800.00 |
REGN
REKR
RELI
REFR
REG
REGCO