Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 23.13 | 23.51 | 23.1 | 23.51 | 4900.00 |
| 04 Dec, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 1200.00 |
| 01 Dec, 2023 | 22.92 | 23.1 | 22.85 | 23.1 | 34.5 Thousand |
| 30 Nov, 2023 | 22.99 | 23.56 | 22.91 | 23.56 | 185.9 Thousand |
| 29 Nov, 2023 | 23.05 | 23.05 | 22.98 | 23.02 | 1600.00 |
| 28 Nov, 2023 | 22.97 | 22.97 | 22.97 | 22.97 | 1300.00 |
| 27 Nov, 2023 | 22.66 | 22.85 | 22.64 | 22.85 | 2300.00 |
| 24 Nov, 2023 | 23.13 | 23.13 | 22.88 | 23.03 | 300.00 |
| 22 Nov, 2023 | 23.0 | 23.0 | 22.38 | 22.5 | 5000.00 |
| 21 Nov, 2023 | 23.8 | 23.8 | 22.87 | 22.9 | 4400.00 |
REGN
REKR
RELI
REFR
REG
REGCO