Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 22.7 | 23.26 | 22.7 | 23.0 | 1500.00 |
| 17 Nov, 2023 | 23.22 | 23.22 | 22.65 | 22.94 | 6000.00 |
| 16 Nov, 2023 | 23.45 | 23.5 | 23.34 | 23.35 | 1900.00 |
| 15 Nov, 2023 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| 14 Nov, 2023 | 23.54 | 23.54 | 23.34 | 23.42 | 1400.00 |
| 13 Nov, 2023 | 23.48 | 23.52 | 23.48 | 23.52 | 1000.00 |
| 10 Nov, 2023 | 23.05 | 23.17 | 22.9 | 23.17 | 1400.00 |
| 09 Nov, 2023 | 23.28 | 23.28 | 23.28 | 23.28 | 800.00 |
| 08 Nov, 2023 | 23.11 | 23.27 | 22.93 | 23.27 | 8000.00 |
| 07 Nov, 2023 | 23.15 | 23.15 | 23.11 | 23.11 | 1500.00 |
REGN
REKR
RELI
REFR
REG
REGCO