Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 24.13 | 24.42 | 23.94 | 24.24 | 5200.00 |
| 18 Dec, 2023 | 24.0 | 24.58 | 24.0 | 24.0 | 1700.00 |
| 15 Dec, 2023 | 23.93 | 24.0 | 23.85 | 24.0 | 1900.00 |
| 14 Dec, 2023 | 24.0 | 25.0 | 24.0 | 24.38 | 2100.00 |
| 13 Dec, 2023 | 23.75 | 23.98 | 23.75 | 23.98 | 800.00 |
| 12 Dec, 2023 | 23.38 | 23.72 | 23.38 | 23.55 | 2500.00 |
| 11 Dec, 2023 | 23.55 | 23.75 | 23.3 | 23.75 | 4800.00 |
| 08 Dec, 2023 | 23.5 | 23.74 | 23.49 | 23.74 | 7200.00 |
| 07 Dec, 2023 | 23.5 | 23.6 | 23.26 | 23.49 | 3400.00 |
| 06 Dec, 2023 | 23.51 | 23.51 | 23.35 | 23.37 | 1300.00 |
REGN
REKR
RELI
REFR
REG
REGCO