Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 23.15 | 23.24 | 23.15 | 23.2 | 4400.00 |
| 03 Nov, 2023 | 23.2 | 23.24 | 23.17 | 23.24 | 7000.00 |
| 02 Nov, 2023 | 22.85 | 23.24 | 22.74 | 23.24 | 6000.00 |
| 01 Nov, 2023 | 23.05 | 23.05 | 22.8 | 22.89 | 5400.00 |
| 31 Oct, 2023 | 23.06 | 23.06 | 22.7 | 23.06 | 12.5 Thousand |
| 30 Oct, 2023 | 22.8 | 22.97 | 22.61 | 22.75 | 2600.00 |
| 27 Oct, 2023 | 23.23 | 23.23 | 23.23 | 23.23 | 900.00 |
| 26 Oct, 2023 | 22.75 | 23.07 | 22.64 | 22.93 | 900.00 |
| 25 Oct, 2023 | 22.8 | 22.8 | 22.8 | 22.8 | 600.00 |
| 24 Oct, 2023 | 22.9 | 22.9 | 22.9 | 22.9 | 700.00 |
REGN
REKR
RELI
REFR
REG
REGCO