Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 23.76 | 23.77 | 23.51 | 23.61 | 4300.00 |
| 06 Oct, 2023 | 23.8 | 23.9 | 23.73 | 23.75 | 1200.00 |
| 05 Oct, 2023 | 24.0 | 24.0 | 23.71 | 23.71 | 1600.00 |
| 04 Oct, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | 300.00 |
| 03 Oct, 2023 | 24.0 | 24.02 | 23.75 | 23.81 | 7000.00 |
| 02 Oct, 2023 | 24.32 | 24.35 | 23.71 | 24.09 | 19.7 Thousand |
| 29 Sep, 2023 | 23.55 | 24.87 | 23.55 | 24.5 | 87.6 Thousand |
| 28 Sep, 2023 | 23.28 | 23.29 | 23.28 | 23.28 | 2800.00 |
| 27 Sep, 2023 | 23.36 | 23.52 | 23.33 | 23.36 | 17.2 Thousand |
| 26 Sep, 2023 | 23.4 | 23.52 | 23.33 | 23.36 | 6500.00 |
REGN
REKR
RELI
REFR
REG
REGCO