Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 23.6 | 23.6 | 23.39 | 23.39 | 2300.00 |
| 22 Sep, 2023 | 23.35 | 24.07 | 23.34 | 23.59 | 5200.00 |
| 21 Sep, 2023 | 23.54 | 23.7 | 23.42 | 23.49 | 5600.00 |
| 20 Sep, 2023 | 23.85 | 23.9 | 23.77 | 23.78 | 12.4 Thousand |
| 19 Sep, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 100.00 |
| 18 Sep, 2023 | 23.43 | 23.96 | 23.43 | 23.73 | 9700.00 |
| 15 Sep, 2023 | 23.4 | 23.47 | 23.38 | 23.38 | 9600.00 |
| 14 Sep, 2023 | 23.45 | 23.45 | 23.44 | 23.44 | 1100.00 |
| 13 Sep, 2023 | 23.57 | 23.57 | 23.43 | 23.43 | 1200.00 |
| 12 Sep, 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 100.00 |
REGN
REKR
RELI
REFR
REG
REGCO