Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 23.66 | 23.82 | 23.66 | 23.66 | 7800.00 |
| 08 Sep, 2023 | 23.48 | 23.66 | 23.48 | 23.66 | 600.00 |
| 07 Sep, 2023 | 23.44 | 23.5 | 23.44 | 23.5 | 16.6 Thousand |
| 06 Sep, 2023 | 23.61 | 23.61 | 23.59 | 23.59 | 1600.00 |
| 05 Sep, 2023 | 23.78 | 23.78 | 23.78 | 23.78 | 400.00 |
| 01 Sep, 2023 | 23.86 | 24.45 | 23.86 | 24.45 | 2800.00 |
| 31 Aug, 2023 | 24.53 | 24.87 | 23.86 | 23.86 | 49.5 Thousand |
| 30 Aug, 2023 | 24.04 | 24.66 | 24.0 | 24.66 | 14.9 Thousand |
| 29 Aug, 2023 | 24.02 | 24.84 | 23.84 | 24.79 | 7500.00 |
| 28 Aug, 2023 | 23.62 | 25.11 | 23.62 | 24.38 | 10.7 Thousand |
REGN
REKR
RELI
REFR
REG
REGCO