Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 23.22 | 23.22 | 23.21 | 23.21 | 1198.00 |
| 09 Aug, 2023 | 23.2 | 23.4 | 23.18 | 23.27 | 8393.00 |
| 08 Aug, 2023 | 23.22 | 23.22 | 23.04 | 23.14 | 8234.00 |
| 07 Aug, 2023 | 23.24 | 23.4 | 23.24 | 23.4 | 217.00 |
| 04 Aug, 2023 | 23.25 | 23.43 | 23.25 | 23.43 | 477.00 |
| 03 Aug, 2023 | 23.21 | 23.23 | 23.09 | 23.09 | 1209.00 |
| 02 Aug, 2023 | 23.32 | 23.32 | 23.32 | 23.32 | 57.00 |
| 01 Aug, 2023 | 23.6 | 23.6 | 23.32 | 23.32 | 16.58 Thousand |
| 31 Jul, 2023 | 23.55 | 23.55 | 23.35 | 23.35 | 486.00 |
| 28 Jul, 2023 | 23.35 | 23.35 | 23.35 | 23.35 | 1169.00 |
REGN
REKR
RELI
REFR
REG
REGCO