Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 23.79 | 23.79 | 23.35 | 23.35 | 423.00 |
| 26 Jul, 2023 | 23.37 | 23.37 | 23.11 | 23.11 | 1416.00 |
| 25 Jul, 2023 | 23.37 | 23.37 | 23.37 | 23.37 | 510.00 |
| 24 Jul, 2023 | 23.27 | 23.4 | 23.11 | 23.38 | 3212.00 |
| 21 Jul, 2023 | 23.25 | 23.35 | 23.25 | 23.35 | 335.00 |
| 20 Jul, 2023 | 23.22 | 23.5 | 23.2 | 23.25 | 2001.00 |
| 19 Jul, 2023 | 23.2 | 24.1 | 23.19 | 23.19 | 15.43 Thousand |
| 18 Jul, 2023 | 23.09 | 23.31 | 23.09 | 23.09 | 1892.00 |
| 17 Jul, 2023 | 22.97 | 23.29 | 22.91 | 23.09 | 6657.00 |
| 14 Jul, 2023 | 22.98 | 23.25 | 22.86 | 23.16 | 42.27 Thousand |
REGN
REKR
RELI
REFR
REG
REGCO