Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 23.22 | 23.22 | 23.22 | 23.22 | 42.00 |
| 26 Jun, 2023 | 23.17 | 23.22 | 23.15 | 23.22 | 915.00 |
| 23 Jun, 2023 | 23.0 | 23.15 | 23.0 | 23.15 | 603.00 |
| 22 Jun, 2023 | 23.05 | 23.16 | 23.05 | 23.15 | 1846.00 |
| 21 Jun, 2023 | 23.02 | 23.02 | 23.02 | 23.02 | 633.00 |
| 20 Jun, 2023 | 22.98 | 22.98 | 22.9 | 22.9 | 860.00 |
| 15 Jun, 2023 | 23.0 | 23.2 | 22.99 | 23.11 | 4244.00 |
| 14 Jun, 2023 | 23.03 | 23.03 | 22.79 | 22.79 | 874.00 |
| 13 Jun, 2023 | 23.0 | 23.0 | 22.84 | 22.84 | 970.00 |
| 12 Jun, 2023 | 22.84 | 22.95 | 22.84 | 22.95 | 3253.00 |
REGN
REKR
RELI
REFR
REG
REGCO