Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 23.06 | 23.1 | 22.86 | 23.1 | 35.7 Thousand |
| 24 May, 2023 | 23.1 | 23.1 | 23.0 | 23.0 | 1482.00 |
| 23 May, 2023 | 22.7 | 23.41 | 22.7 | 23.25 | 2005.00 |
| 22 May, 2023 | 23.15 | 23.34 | 23.15 | 23.24 | 6991.00 |
| 19 May, 2023 | 23.01 | 23.74 | 23.01 | 23.4 | 16.24 Thousand |
| 18 May, 2023 | 22.99 | 24.39 | 22.99 | 23.7 | 90.73 Thousand |
| 17 May, 2023 | 20.75 | 20.95 | 20.71 | 20.9 | 848.00 |
| 16 May, 2023 | 21.11 | 21.11 | 20.66 | 20.75 | 1985.00 |
| 15 May, 2023 | 20.77 | 21.59 | 20.77 | 21.13 | 2209.00 |
| 12 May, 2023 | 21.89 | 21.89 | 21.21 | 21.45 | 3606.00 |
REGN
REKR
RELI
REFR
REG
REGCO