Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 21.28 21.7 21.07 21.55 3121.00
10 May, 2023 20.82 21.39 20.82 21.39 1678.00
09 May, 2023 20.2 21.0 20.2 20.8 3814.00
08 May, 2023 21.38 21.45 21.01 21.03 43.55 Thousand
05 May, 2023 21.1 21.34 21.03 21.29 3542.00
04 May, 2023 20.94 21.06 20.94 21.06 2467.00
03 May, 2023 21.3 21.4 21.1 21.2 2626.00
02 May, 2023 21.8 21.9 21.26 21.26 15.56 Thousand
01 May, 2023 21.8 21.8 21.72 21.8 5416.00
28 Apr, 2023 21.8 21.88 21.8 21.8 2538.00