Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 22.81 | 22.82 | 22.81 | 22.81 | 3790.00 |
| 08 Jun, 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 111.00 |
| 07 Jun, 2023 | 22.77 | 22.83 | 22.69 | 22.69 | 3320.00 |
| 06 Jun, 2023 | 22.78 | 22.9 | 22.75 | 22.75 | 4267.00 |
| 05 Jun, 2023 | 22.88 | 22.9 | 22.8 | 22.8 | 2048.00 |
| 02 Jun, 2023 | 22.95 | 23.11 | 22.95 | 23.08 | 1114.00 |
| 01 Jun, 2023 | 23.07 | 23.1 | 22.72 | 22.95 | 8130.00 |
| 31 May, 2023 | 22.92 | 23.16 | 22.58 | 22.84 | 3428.00 |
| 30 May, 2023 | 22.96 | 23.05 | 22.8 | 22.88 | 2858.00 |
| 26 May, 2023 | 23.0 | 23.24 | 23.0 | 23.1 | 1918.00 |
REGN
REKR
RELI
REFR
REG
REGCO