Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 22.6 | 23.25 | 22.6 | 22.95 | 4318.00 |
| 11 Jul, 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 3.00 |
| 10 Jul, 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 169.00 |
| 07 Jul, 2023 | 23.6 | 23.6 | 23.53 | 23.6 | 4096.00 |
| 06 Jul, 2023 | 23.3 | 23.4 | 23.1 | 23.4 | 1121.00 |
| 05 Jul, 2023 | 23.63 | 23.72 | 23.5 | 23.5 | 1453.00 |
| 03 Jul, 2023 | 23.51 | 23.6 | 23.5 | 23.57 | 3413.00 |
| 30 Jun, 2023 | 23.3 | 23.49 | 23.3 | 23.48 | 2880.00 |
| 29 Jun, 2023 | 22.81 | 23.23 | 22.81 | 23.22 | 3152.00 |
| 28 Jun, 2023 | 23.3 | 23.3 | 23.3 | 23.3 | 3656.00 |
REGN
REKR
RELI
REFR
REG
REGCO