Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 22.53 22.54 22.37 22.37 2536.00
12 Apr, 2023 22.89 23.37 22.89 23.22 6461.00
11 Apr, 2023 22.7 23.29 22.7 22.98 8026.00
10 Apr, 2023 22.94 22.99 22.76 22.9 2035.00
06 Apr, 2023 22.8 22.89 22.7 22.7 21.92 Thousand
05 Apr, 2023 22.47 22.77 22.47 22.75 863.00
04 Apr, 2023 22.27 22.29 22.27 22.29 4321.00
03 Apr, 2023 21.74 22.15 21.74 22.09 3713.00
31 Mar, 2023 21.74 22.19 21.67 21.74 2974.00
30 Mar, 2023 21.96 21.96 21.58 21.58 3399.00