Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 21.55 | 21.55 | 21.38 | 21.5 | 4972.00 |
| 14 Mar, 2023 | 21.65 | 21.7 | 21.65 | 21.7 | 516.00 |
| 13 Mar, 2023 | 21.88 | 21.88 | 21.58 | 21.73 | 5222.00 |
| 10 Mar, 2023 | 21.9 | 22.0 | 21.88 | 21.94 | 10.23 Thousand |
| 09 Mar, 2023 | 21.85 | 22.0 | 21.85 | 21.9 | 1559.00 |
| 08 Mar, 2023 | 21.9 | 22.05 | 21.9 | 21.99 | 1378.00 |
| 07 Mar, 2023 | 22.05 | 22.05 | 21.97 | 21.98 | 3406.00 |
| 06 Mar, 2023 | 21.68 | 22.07 | 21.68 | 22.07 | 103.04 Thousand |
| 03 Mar, 2023 | 21.86 | 21.86 | 21.8 | 21.84 | 8967.00 |
| 02 Mar, 2023 | 21.6 | 22.06 | 21.6 | 21.8 | 2906.00 |
REGN
REKR
RELI
REFR
REG
REGCO