Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 21.73 | 21.77 | 21.29 | 21.6 | 2755.00 |
| 28 Feb, 2023 | 22.02 | 22.57 | 21.82 | 21.86 | 4651.00 |
| 27 Feb, 2023 | 22.91 | 22.91 | 22.27 | 22.27 | 3247.00 |
| 24 Feb, 2023 | 22.73 | 22.8 | 22.61 | 22.8 | 2095.00 |
| 23 Feb, 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 227.00 |
| 22 Feb, 2023 | 23.0 | 23.0 | 22.73 | 22.73 | 2909.00 |
| 21 Feb, 2023 | 22.63 | 22.7 | 22.45 | 22.7 | 3895.00 |
| 17 Feb, 2023 | 23.14 | 23.25 | 22.79 | 22.82 | 6529.00 |
| 16 Feb, 2023 | 23.21 | 23.38 | 23.21 | 23.26 | 5041.00 |
| 15 Feb, 2023 | 23.46 | 23.49 | 23.44 | 23.49 | 420.00 |
REGN
REKR
RELI
REFR
REG
REGCO