Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 23.12 | 23.14 | 22.71 | 22.8 | 6702.00 |
| 30 Jan, 2023 | 23.0 | 23.1 | 23.0 | 23.0 | 2788.00 |
| 27 Jan, 2023 | 23.28 | 23.28 | 22.97 | 22.97 | 364.00 |
| 26 Jan, 2023 | 22.95 | 23.32 | 22.95 | 23.15 | 9888.00 |
| 25 Jan, 2023 | 22.75 | 23.07 | 22.75 | 23.0 | 2407.00 |
| 24 Jan, 2023 | 22.64 | 22.75 | 22.63 | 22.75 | 2576.00 |
| 23 Jan, 2023 | 22.65 | 22.65 | 22.42 | 22.64 | 2140.00 |
| 20 Jan, 2023 | 22.4 | 22.65 | 22.34 | 22.61 | 5862.00 |
| 19 Jan, 2023 | 22.28 | 22.48 | 22.28 | 22.48 | 614.00 |
| 18 Jan, 2023 | 21.85 | 22.49 | 21.85 | 22.39 | 4842.00 |
REGN
REKR
RELI
REFR
REG
REGCO