Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 21.21 21.84 21.0 21.84 7354.00
29 Dec, 2022 21.4 21.4 21.4 21.4 231.00
28 Dec, 2022 21.06 21.43 21.06 21.41 6273.00
27 Dec, 2022 21.03 21.33 21.02 21.24 3573.00
23 Dec, 2022 21.33 21.33 21.31 21.31 957.00
22 Dec, 2022 21.15 21.29 21.15 21.29 44.13 Thousand
21 Dec, 2022 21.17 21.25 21.17 21.21 3004.00
20 Dec, 2022 21.16 21.28 21.16 21.28 2306.00
19 Dec, 2022 21.08 21.47 21.08 21.47 3251.00
16 Dec, 2022 20.78 21.4 20.78 21.25 9964.00