Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 21.13 | 21.13 | 21.08 | 21.08 | 516.00 |
| 14 Dec, 2022 | 20.9 | 21.14 | 20.9 | 21.05 | 3349.00 |
| 13 Dec, 2022 | 21.01 | 21.01 | 20.84 | 20.9 | 20.84 Thousand |
| 12 Dec, 2022 | 21.23 | 21.23 | 20.84 | 20.99 | 4125.00 |
| 09 Dec, 2022 | 20.75 | 21.01 | 20.75 | 21.01 | 3318.00 |
| 08 Dec, 2022 | 20.72 | 20.94 | 20.72 | 20.94 | 2510.00 |
| 07 Dec, 2022 | 20.52 | 20.91 | 20.52 | 20.91 | 7738.00 |
| 06 Dec, 2022 | 20.87 | 21.16 | 20.75 | 21.16 | 3320.00 |
| 05 Dec, 2022 | 20.3 | 21.45 | 20.27 | 20.64 | 2300.00 |
| 02 Dec, 2022 | 20.5 | 21.05 | 20.5 | 21.0 | 4344.00 |
REGN
REKR
RELI
REFR
REG
REGCO