Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 21.23 21.84 21.23 21.84 11.35 Thousand
13 Jan, 2023 21.41 21.91 21.13 21.5 8388.00
12 Jan, 2023 21.25 21.5 21.09 21.36 3517.00
11 Jan, 2023 21.36 21.58 21.31 21.58 10.22 Thousand
10 Jan, 2023 21.46 21.73 21.46 21.5 4781.00
09 Jan, 2023 21.56 21.85 21.56 21.65 3965.00
06 Jan, 2023 21.7 21.76 21.56 21.6 1350.00
05 Jan, 2023 21.9 21.94 21.61 21.65 48.11 Thousand
04 Jan, 2023 21.27 21.9 21.27 21.9 3382.00
03 Jan, 2023 21.68 21.73 21.26 21.73 3280.00