Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 23.44 | 23.45 | 23.42 | 23.44 | 639.00 |
| 13 Feb, 2023 | 23.51 | 23.51 | 23.41 | 23.41 | 2102.00 |
| 10 Feb, 2023 | 23.5 | 23.57 | 23.34 | 23.48 | 4342.00 |
| 09 Feb, 2023 | 23.24 | 23.49 | 23.24 | 23.49 | 2327.00 |
| 08 Feb, 2023 | 23.29 | 23.29 | 23.29 | 23.29 | 33.00 |
| 07 Feb, 2023 | 23.2 | 23.3 | 23.09 | 23.29 | 7380.00 |
| 06 Feb, 2023 | 23.22 | 23.23 | 23.2 | 23.2 | 1125.00 |
| 03 Feb, 2023 | 23.05 | 23.5 | 23.05 | 23.35 | 2621.00 |
| 02 Feb, 2023 | 23.2 | 23.37 | 23.16 | 23.35 | 7460.00 |
| 01 Feb, 2023 | 23.04 | 23.04 | 22.79 | 23.0 | 9782.00 |
REGN
REKR
RELI
REFR
REG
REGCO