Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 20.48 | 21.1 | 20.48 | 21.1 | 5485.00 |
| 30 Nov, 2022 | 20.73 | 20.83 | 20.55 | 20.58 | 5980.00 |
| 29 Nov, 2022 | 20.51 | 20.71 | 20.15 | 20.41 | 6407.00 |
| 28 Nov, 2022 | 20.44 | 20.49 | 20.21 | 20.25 | 2307.00 |
| 25 Nov, 2022 | 20.4 | 20.4 | 20.4 | 20.4 | 60.00 |
| 23 Nov, 2022 | 20.81 | 21.05 | 20.25 | 20.4 | 1903.00 |
| 22 Nov, 2022 | 20.46 | 20.46 | 20.05 | 20.06 | 1066.00 |
| 21 Nov, 2022 | 20.17 | 20.58 | 20.06 | 20.1 | 2569.00 |
| 18 Nov, 2022 | 20.03 | 20.53 | 19.77 | 19.94 | 4459.00 |
| 17 Nov, 2022 | 20.36 | 20.36 | 20.29 | 20.29 | 214.00 |
REGN
REKR
RELI
REFR
REG
REGCO