Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 20.25 | 20.25 | 19.33 | 19.65 | 1161.00 |
| 01 Nov, 2022 | 19.5 | 19.6 | 19.5 | 19.59 | 2381.00 |
| 31 Oct, 2022 | 19.38 | 19.46 | 19.31 | 19.35 | 2537.00 |
| 28 Oct, 2022 | 19.45 | 19.45 | 19.16 | 19.38 | 8836.00 |
| 27 Oct, 2022 | 19.45 | 19.45 | 19.16 | 19.28 | 16.95 Thousand |
| 26 Oct, 2022 | 19.86 | 19.86 | 19.45 | 19.45 | 6431.00 |
| 25 Oct, 2022 | 19.88 | 19.9 | 19.75 | 19.86 | 7412.00 |
| 24 Oct, 2022 | 20.12 | 20.12 | 19.68 | 19.97 | 6432.00 |
| 21 Oct, 2022 | 20.09 | 20.1 | 19.81 | 19.97 | 5421.00 |
| 20 Oct, 2022 | 20.17 | 20.45 | 20.13 | 20.23 | 3482.00 |
REGN
REKR
RELI
REFR
REG
REGCO