Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 20.32 | 20.32 | 20.17 | 20.17 | 1577.00 |
| 18 Oct, 2022 | 21.0 | 21.0 | 20.52 | 20.73 | 1867.00 |
| 17 Oct, 2022 | 20.41 | 20.68 | 20.3 | 20.43 | 8572.00 |
| 14 Oct, 2022 | 20.87 | 20.87 | 20.5 | 20.5 | 1156.00 |
| 13 Oct, 2022 | 20.47 | 21.0 | 20.47 | 21.0 | 2687.00 |
| 12 Oct, 2022 | 20.98 | 20.98 | 20.97 | 20.97 | 1108.00 |
| 11 Oct, 2022 | 21.47 | 21.47 | 20.85 | 20.98 | 6371.00 |
| 10 Oct, 2022 | 21.03 | 21.93 | 20.96 | 21.85 | 4462.00 |
| 07 Oct, 2022 | 20.88 | 21.0 | 20.81 | 20.98 | 13.12 Thousand |
| 06 Oct, 2022 | 21.0 | 21.0 | 20.87 | 20.99 | 8402.00 |
REGN
REKR
RELI
REFR
REG
REGCO