Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 22.75 | 22.75 | 22.14 | 22.16 | 8386.00 |
| 20 Sep, 2022 | 22.5 | 22.5 | 22.47 | 22.47 | 1277.00 |
| 19 Sep, 2022 | 22.96 | 22.96 | 22.44 | 22.44 | 1021.00 |
| 16 Sep, 2022 | 22.71 | 23.2 | 22.71 | 23.02 | 717.00 |
| 15 Sep, 2022 | 23.2 | 23.2 | 22.82 | 22.82 | 9812.00 |
| 14 Sep, 2022 | 23.18 | 23.18 | 23.18 | 23.18 | 356.00 |
| 13 Sep, 2022 | 23.21 | 23.7 | 23.0 | 23.18 | 2570.00 |
| 12 Sep, 2022 | 23.57 | 23.59 | 23.35 | 23.35 | 1685.00 |
| 09 Sep, 2022 | 23.92 | 23.95 | 23.6 | 23.6 | 1175.00 |
| 08 Sep, 2022 | 23.99 | 23.99 | 23.97 | 23.97 | 400.00 |
REGN
REKR
RELI
REFR
REG
REGCO