Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 23.72 | 24.0 | 23.72 | 24.0 | 6665.00 |
| 06 Sep, 2022 | 23.67 | 23.67 | 23.67 | 23.67 | 247.00 |
| 02 Sep, 2022 | 23.12 | 23.67 | 23.01 | 23.67 | 8365.00 |
| 01 Sep, 2022 | 23.85 | 23.85 | 23.45 | 23.55 | 2601.00 |
| 31 Aug, 2022 | 24.15 | 24.16 | 23.95 | 23.95 | 1686.00 |
| 30 Aug, 2022 | 24.47 | 24.47 | 24.16 | 24.16 | 1127.00 |
| 29 Aug, 2022 | 24.2 | 24.2 | 24.1 | 24.15 | 2342.00 |
| 26 Aug, 2022 | 24.42 | 24.55 | 23.16 | 24.16 | 5895.00 |
| 25 Aug, 2022 | 24.93 | 25.04 | 24.92 | 25.04 | 483.00 |
| 24 Aug, 2022 | 25.0 | 25.05 | 24.83 | 25.04 | 14.03 Thousand |
REGN
REKR
RELI
REFR
REG
REGCO