Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2022 | 24.85 | 24.86 | 24.66 | 24.74 | 2551.00 |
| 22 Aug, 2022 | 25.08 | 25.08 | 24.85 | 24.86 | 1341.00 |
| 19 Aug, 2022 | 25.1 | 25.1 | 25.1 | 25.1 | 782.00 |
| 18 Aug, 2022 | 25.29 | 25.29 | 25.22 | 25.26 | 2800.00 |
| 17 Aug, 2022 | 24.88 | 25.41 | 24.87 | 25.41 | 652.00 |
| 16 Aug, 2022 | 25.14 | 25.14 | 25.14 | 25.14 | 23.00 |
| 15 Aug, 2022 | 25.25 | 25.26 | 25.14 | 25.14 | 4897.00 |
| 12 Aug, 2022 | 25.2 | 25.2 | 25.15 | 25.18 | 1401.00 |
| 11 Aug, 2022 | 25.18 | 25.2 | 25.18 | 25.2 | 800.00 |
| 10 Aug, 2022 | 25.0 | 25.04 | 24.87 | 24.87 | 1156.00 |
REGN
REKR
RELI
REFR
REG
REGCO