Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 24.04 | 24.11 | 23.21 | 24.11 | 4288.00 |
| 25 Jul, 2022 | 24.16 | 24.16 | 24.16 | 24.16 | 233.00 |
| 22 Jul, 2022 | 24.25 | 24.25 | 24.1 | 24.25 | 4999.00 |
| 21 Jul, 2022 | 23.89 | 24.23 | 23.85 | 24.23 | 3245.00 |
| 20 Jul, 2022 | 24.09 | 24.09 | 23.34 | 23.65 | 10.26 Thousand |
| 19 Jul, 2022 | 23.97 | 24.1 | 23.97 | 24.1 | 386.00 |
| 18 Jul, 2022 | 24.1 | 24.1 | 24.1 | 24.1 | 309.00 |
| 15 Jul, 2022 | 23.92 | 24.0 | 23.87 | 24.0 | 445.00 |
| 14 Jul, 2022 | 23.76 | 24.1 | 23.59 | 24.1 | 5460.00 |
| 13 Jul, 2022 | 24.19 | 24.34 | 24.14 | 24.14 | 2853.00 |
REGN
REKR
RELI
REFR
REG
REGCO