Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 25.01 | 25.01 | 24.98 | 24.98 | 715.00 |
| 08 Aug, 2022 | 25.06 | 25.06 | 25.06 | 25.06 | 141.00 |
| 05 Aug, 2022 | 25.0 | 25.19 | 25.0 | 25.05 | 3570.00 |
| 04 Aug, 2022 | 25.4 | 25.4 | 25.15 | 25.15 | 5999.00 |
| 03 Aug, 2022 | 24.79 | 25.36 | 24.74 | 25.36 | 12.05 Thousand |
| 02 Aug, 2022 | 24.67 | 24.85 | 24.67 | 24.85 | 2947.00 |
| 01 Aug, 2022 | 24.5 | 24.78 | 24.5 | 24.7 | 3524.00 |
| 29 Jul, 2022 | 24.49 | 24.7 | 24.33 | 24.33 | 1968.00 |
| 28 Jul, 2022 | 24.15 | 24.44 | 24.15 | 24.34 | 800.00 |
| 27 Jul, 2022 | 24.22 | 24.25 | 24.22 | 24.25 | 2200.00 |
REGN
REKR
RELI
REFR
REG
REGCO