Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 24.22 | 24.41 | 24.0 | 24.0 | 5947.00 |
| 11 Jul, 2022 | 24.09 | 24.47 | 24.09 | 24.43 | 6012.00 |
| 08 Jul, 2022 | 23.92 | 24.33 | 23.85 | 24.12 | 3037.00 |
| 07 Jul, 2022 | 24.28 | 24.4 | 23.95 | 24.08 | 2387.00 |
| 06 Jul, 2022 | 23.35 | 23.81 | 23.35 | 23.81 | 4191.00 |
| 05 Jul, 2022 | 23.23 | 23.3 | 23.18 | 23.3 | 731.00 |
| 01 Jul, 2022 | 22.95 | 23.21 | 22.95 | 23.21 | 2398.00 |
| 30 Jun, 2022 | 22.89 | 23.39 | 22.89 | 23.04 | 3580.00 |
| 29 Jun, 2022 | 23.3 | 23.57 | 22.66 | 23.05 | 12.91 Thousand |
| 28 Jun, 2022 | 23.28 | 23.47 | 22.85 | 23.47 | 3115.00 |
REGN
REKR
RELI
REFR
REG
REGCO