Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 23.9 | 24.3 | 23.8 | 23.92 | 5438.00 |
| 09 Jun, 2022 | 24.04 | 24.04 | 23.9 | 23.9 | 12.63 Thousand |
| 08 Jun, 2022 | 24.46 | 24.7 | 24.11 | 24.11 | 3867.00 |
| 07 Jun, 2022 | 23.91 | 24.3 | 23.9 | 24.3 | 2473.00 |
| 06 Jun, 2022 | 23.94 | 24.21 | 23.94 | 24.13 | 3498.00 |
| 03 Jun, 2022 | 24.09 | 24.13 | 24.09 | 24.13 | 1594.00 |
| 02 Jun, 2022 | 23.86 | 24.02 | 23.86 | 23.92 | 5481.00 |
| 01 Jun, 2022 | 23.91 | 23.91 | 23.85 | 23.85 | 6574.00 |
| 31 May, 2022 | 23.52 | 23.85 | 23.49 | 23.85 | 13.56 Thousand |
| 27 May, 2022 | 23.81 | 23.81 | 23.45 | 23.52 | 3591.00 |
REGN
REKR
RELI
REFR
REG
REGCO