Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 23.3 | 23.69 | 23.3 | 23.45 | 3957.00 |
| 25 May, 2022 | 23.3 | 23.74 | 23.25 | 23.27 | 4589.00 |
| 24 May, 2022 | 23.32 | 23.4 | 22.95 | 23.3 | 2900.00 |
| 23 May, 2022 | 23.68 | 23.68 | 23.05 | 23.05 | 4975.00 |
| 20 May, 2022 | 23.36 | 23.36 | 23.05 | 23.29 | 1563.00 |
| 19 May, 2022 | 23.62 | 23.73 | 23.58 | 23.6 | 2531.00 |
| 18 May, 2022 | 23.81 | 23.83 | 23.65 | 23.68 | 4390.00 |
| 17 May, 2022 | 23.97 | 24.03 | 23.97 | 24.03 | 718.00 |
| 16 May, 2022 | 23.88 | 23.88 | 23.88 | 23.88 | 182.00 |
| 13 May, 2022 | 23.81 | 24.0 | 23.81 | 24.0 | 825.00 |
REGN
REKR
RELI
REFR
REG
REGCO