Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 23.85 | 24.0 | 23.85 | 24.0 | 465.00 |
| 11 May, 2022 | 24.0 | 24.0 | 23.83 | 23.9 | 2062.00 |
| 10 May, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | 71.00 |
| 09 May, 2022 | 23.85 | 24.0 | 23.75 | 24.0 | 9538.00 |
| 06 May, 2022 | 23.91 | 24.0 | 23.8 | 24.0 | 3097.00 |
| 05 May, 2022 | 23.82 | 24.0 | 23.82 | 23.84 | 933.00 |
| 04 May, 2022 | 23.87 | 24.07 | 23.79 | 23.95 | 3121.00 |
| 03 May, 2022 | 24.35 | 24.35 | 23.73 | 24.0 | 16.79 Thousand |
| 02 May, 2022 | 24.5 | 24.58 | 24.29 | 24.42 | 1638.00 |
| 29 Apr, 2022 | 24.86 | 24.86 | 24.48 | 24.66 | 4612.00 |
REGN
REKR
RELI
REFR
REG
REGCO