Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 24.86 | 24.86 | 24.86 | 24.86 | 656.00 |
| 12 Apr, 2022 | 25.05 | 25.15 | 25.05 | 25.06 | 2140.00 |
| 11 Apr, 2022 | 25.15 | 25.15 | 25.01 | 25.03 | 1708.00 |
| 08 Apr, 2022 | 25.29 | 25.29 | 25.15 | 25.15 | 767.00 |
| 07 Apr, 2022 | 25.29 | 25.29 | 25.29 | 25.29 | 476.00 |
| 06 Apr, 2022 | 25.12 | 25.26 | 25.11 | 25.26 | 4091.00 |
| 05 Apr, 2022 | 25.2 | 25.31 | 25.07 | 25.16 | 6202.00 |
| 04 Apr, 2022 | 25.28 | 25.42 | 25.25 | 25.25 | 2338.00 |
| 01 Apr, 2022 | 25.06 | 25.06 | 25.06 | 25.06 | 74.00 |
| 31 Mar, 2022 | 25.06 | 25.06 | 25.06 | 25.06 | 575.00 |
REGN
REKR
RELI
REFR
REG
REGCO