Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 241.00 |
| 29 Mar, 2022 | 25.16 | 25.25 | 25.16 | 25.25 | 3127.00 |
| 28 Mar, 2022 | 25.09 | 25.13 | 25.09 | 25.13 | 696.00 |
| 25 Mar, 2022 | 25.04 | 25.15 | 25.04 | 25.15 | 540.00 |
| 24 Mar, 2022 | 25.1 | 25.15 | 25.0 | 25.15 | 2282.00 |
| 23 Mar, 2022 | 25.07 | 25.1 | 25.07 | 25.07 | 1120.00 |
| 22 Mar, 2022 | 25.01 | 25.03 | 25.01 | 25.03 | 760.00 |
| 21 Mar, 2022 | 25.03 | 25.1 | 25.03 | 25.04 | 3530.00 |
| 18 Mar, 2022 | 25.05 | 25.16 | 25.02 | 25.04 | 1367.00 |
| 17 Mar, 2022 | 25.15 | 25.15 | 25.08 | 25.08 | 1209.00 |
REGN
REKR
RELI
REFR
REG
REGCO