Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 25.09 | 25.22 | 25.05 | 25.17 | 7505.00 |
| 01 Mar, 2022 | 25.18 | 25.18 | 25.09 | 25.09 | 1183.00 |
| 28 Feb, 2022 | 25.33 | 25.33 | 25.08 | 25.1 | 8861.00 |
| 25 Feb, 2022 | 25.3 | 25.3 | 25.2 | 25.3 | 23.28 Thousand |
| 24 Feb, 2022 | 25.12 | 25.33 | 25.11 | 25.3 | 8087.00 |
| 23 Feb, 2022 | 25.25 | 25.25 | 25.17 | 25.25 | 6208.00 |
| 22 Feb, 2022 | 25.3 | 25.31 | 25.19 | 25.3 | 3057.00 |
| 18 Feb, 2022 | 25.25 | 25.36 | 25.16 | 25.25 | 4291.00 |
| 17 Feb, 2022 | 25.21 | 25.26 | 25.21 | 25.25 | 7850.00 |
| 16 Feb, 2022 | 25.16 | 25.16 | 25.16 | 25.16 | 419.00 |
REGN
REKR
RELI
REFR
REG
REGCO