Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 25.1 | 25.16 | 25.08 | 25.16 | 1879.00 |
| 14 Feb, 2022 | 25.03 | 25.18 | 25.03 | 25.03 | 3290.00 |
| 11 Feb, 2022 | 25.18 | 25.18 | 25.01 | 25.03 | 6177.00 |
| 10 Feb, 2022 | 25.09 | 25.13 | 24.93 | 25.13 | 10.77 Thousand |
| 09 Feb, 2022 | 25.12 | 25.33 | 25.09 | 25.21 | 1595.00 |
| 08 Feb, 2022 | 25.27 | 25.27 | 25.0 | 25.24 | 75.35 Thousand |
| 07 Feb, 2022 | 25.11 | 25.12 | 25.07 | 25.08 | 9161.00 |
| 04 Feb, 2022 | 25.17 | 25.3 | 25.16 | 25.3 | 2047.00 |
| 03 Feb, 2022 | 25.15 | 25.42 | 25.09 | 25.42 | 2845.00 |
| 02 Feb, 2022 | 25.16 | 25.42 | 25.15 | 25.42 | 2279.00 |
REGN
REKR
RELI
REFR
REG
REGCO