Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 25.1 | 25.15 | 25.08 | 25.09 | 4434.00 |
| 15 Mar, 2022 | 25.2 | 25.29 | 25.19 | 25.29 | 2411.00 |
| 14 Mar, 2022 | 25.0 | 25.18 | 25.0 | 25.18 | 4139.00 |
| 11 Mar, 2022 | 24.98 | 25.25 | 24.98 | 25.25 | 12.9 Thousand |
| 10 Mar, 2022 | 25.05 | 25.08 | 24.92 | 24.98 | 3222.00 |
| 09 Mar, 2022 | 25.22 | 25.22 | 25.11 | 25.11 | 17.5 Thousand |
| 08 Mar, 2022 | 25.1 | 25.2 | 25.01 | 25.2 | 2987.00 |
| 07 Mar, 2022 | 25.1 | 25.1 | 25.02 | 25.05 | 2344.00 |
| 04 Mar, 2022 | 25.1 | 25.22 | 25.09 | 25.22 | 4839.00 |
| 03 Mar, 2022 | 25.05 | 25.1 | 25.05 | 25.1 | 921.00 |
REGN
REKR
RELI
REFR
REG
REGCO