Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 25.15 | 25.15 | 25.11 | 25.13 | 335.00 |
| 31 Jan, 2022 | 25.3 | 25.3 | 25.04 | 25.04 | 38.5 Thousand |
| 28 Jan, 2022 | 25.27 | 25.27 | 25.04 | 25.23 | 4717.00 |
| 27 Jan, 2022 | 25.55 | 25.55 | 25.25 | 25.25 | 3381.00 |
| 26 Jan, 2022 | 25.21 | 25.54 | 25.21 | 25.47 | 1506.00 |
| 25 Jan, 2022 | 25.12 | 25.42 | 25.12 | 25.12 | 4707.00 |
| 24 Jan, 2022 | 25.3 | 25.3 | 24.95 | 25.14 | 66.44 Thousand |
| 21 Jan, 2022 | 25.35 | 25.39 | 25.34 | 25.39 | 19.25 Thousand |
| 20 Jan, 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 1379.00 |
| 19 Jan, 2022 | 25.4 | 25.4 | 25.31 | 25.37 | 13.5 Thousand |
REGN
REKR
RELI
REFR
REG
REGCO