Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 25.43 | 25.5 | 25.38 | 25.5 | 2917.00 |
| 14 Jan, 2022 | 25.5 | 25.51 | 25.5 | 25.51 | 3201.00 |
| 13 Jan, 2022 | 25.42 | 25.59 | 25.42 | 25.55 | 5008.00 |
| 12 Jan, 2022 | 25.78 | 25.9 | 25.78 | 25.88 | 14.07 Thousand |
| 11 Jan, 2022 | 25.74 | 25.82 | 25.74 | 25.82 | 11.44 Thousand |
| 10 Jan, 2022 | 25.82 | 25.82 | 25.82 | 25.82 | 395.00 |
| 07 Jan, 2022 | 25.82 | 25.82 | 25.82 | 25.82 | 386.00 |
| 06 Jan, 2022 | 25.67 | 25.67 | 25.67 | 25.67 | 76.00 |
| 05 Jan, 2022 | 25.67 | 25.67 | 25.67 | 25.67 | 287.00 |
| 04 Jan, 2022 | 25.84 | 25.84 | 25.84 | 25.84 | 192.00 |
REGN
REKR
RELI
REFR
REG
REGCO