Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2021 | 25.65 | 25.83 | 25.62 | 25.73 | 2523.00 |
| 15 Dec, 2021 | 25.49 | 25.49 | 25.49 | 25.49 | 282.00 |
| 14 Dec, 2021 | 25.52 | 25.56 | 25.52 | 25.56 | 601.00 |
| 13 Dec, 2021 | 25.58 | 25.76 | 25.51 | 25.55 | 7743.00 |
| 10 Dec, 2021 | 25.65 | 25.67 | 25.6 | 25.6 | 6059.00 |
| 09 Dec, 2021 | 25.49 | 25.49 | 25.49 | 25.49 | 211.00 |
| 08 Dec, 2021 | 25.6 | 25.6 | 25.6 | 25.6 | 72.00 |
| 07 Dec, 2021 | 25.73 | 25.73 | 25.6 | 25.6 | 619.00 |
| 06 Dec, 2021 | 25.45 | 25.66 | 25.45 | 25.66 | 1260.00 |
| 03 Dec, 2021 | 25.67 | 25.67 | 25.6 | 25.6 | 651.00 |
REGN
REKR
RELI
REFR
REG
REGCO