Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 25.62 | 25.62 | 25.4 | 25.54 | 5259.00 |
| 16 Nov, 2021 | 25.8 | 25.8 | 25.33 | 25.65 | 19.92 Thousand |
| 15 Nov, 2021 | 25.86 | 25.86 | 25.43 | 25.69 | 4057.00 |
| 12 Nov, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 263.00 |
| 11 Nov, 2021 | 25.81 | 25.81 | 25.7 | 25.75 | 1632.00 |
| 10 Nov, 2021 | 25.99 | 26.08 | 25.84 | 25.84 | 795.00 |
| 09 Nov, 2021 | 26.23 | 26.23 | 26.07 | 26.07 | 545.00 |
| 08 Nov, 2021 | 26.14 | 26.25 | 26.14 | 26.25 | 616.00 |
| 05 Nov, 2021 | 26.23 | 26.29 | 26.22 | 26.23 | 2453.00 |
| 04 Nov, 2021 | 26.33 | 26.33 | 26.05 | 26.05 | 1501.00 |
REGN
REKR
RELI
REFR
REG
REGCO