Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 26.04 | 26.15 | 25.98 | 25.98 | 2301.00 |
| 02 Nov, 2021 | 26.09 | 26.09 | 26.09 | 26.09 | 637.00 |
| 01 Nov, 2021 | 26.21 | 26.4 | 26.02 | 26.02 | 8244.00 |
| 29 Oct, 2021 | 26.22 | 26.35 | 26.0 | 26.35 | 3415.00 |
| 28 Oct, 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 457.00 |
| 27 Oct, 2021 | 26.05 | 26.05 | 25.9 | 25.93 | 2938.00 |
| 26 Oct, 2021 | 26.0 | 26.0 | 25.96 | 26.0 | 30.2 Thousand |
| 25 Oct, 2021 | 26.05 | 26.08 | 26.05 | 26.08 | 1172.00 |
| 22 Oct, 2021 | 26.04 | 26.1 | 26.04 | 26.1 | 1323.00 |
| 21 Oct, 2021 | 25.94 | 26.05 | 25.88 | 26.05 | 4378.00 |
REGN
REKR
RELI
REFR
REG
REGCO