Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 25.97 | 25.97 | 25.97 | 25.97 | 319.00 |
| 05 Oct, 2021 | 25.74 | 25.96 | 25.54 | 25.96 | 7914.00 |
| 04 Oct, 2021 | 25.99 | 26.02 | 25.9 | 25.9 | 7704.00 |
| 01 Oct, 2021 | 26.2 | 26.21 | 26.2 | 26.21 | 595.00 |
| 30 Sep, 2021 | 25.95 | 26.5 | 25.94 | 26.12 | 22.22 Thousand |
| 29 Sep, 2021 | 25.9 | 26.34 | 25.86 | 26.05 | 7916.00 |
| 28 Sep, 2021 | 25.9 | 26.05 | 25.9 | 26.05 | 2359.00 |
| 27 Sep, 2021 | 25.91 | 25.91 | 25.91 | 25.91 | 103.00 |
| 24 Sep, 2021 | 25.88 | 25.94 | 25.88 | 25.91 | 1820.00 |
| 23 Sep, 2021 | 25.65 | 26.1 | 25.65 | 26.01 | 11.79 Thousand |
REGN
REKR
RELI
REFR
REG
REGCO