Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 130.00 |
| 19 Oct, 2021 | 25.93 | 26.05 | 25.93 | 25.95 | 1394.00 |
| 18 Oct, 2021 | 25.81 | 25.81 | 25.81 | 25.81 | 156.00 |
| 15 Oct, 2021 | 25.8 | 25.8 | 25.72 | 25.73 | 5273.00 |
| 14 Oct, 2021 | 25.58 | 25.81 | 25.5 | 25.73 | 10.55 Thousand |
| 13 Oct, 2021 | 25.9 | 26.13 | 25.73 | 25.78 | 10.15 Thousand |
| 12 Oct, 2021 | 25.79 | 25.88 | 25.7 | 25.81 | 3148.00 |
| 11 Oct, 2021 | 25.73 | 25.89 | 25.73 | 25.88 | 447.00 |
| 08 Oct, 2021 | 25.7 | 25.76 | 25.62 | 25.67 | 5969.00 |
| 07 Oct, 2021 | 25.89 | 25.91 | 25.89 | 25.91 | 1281.00 |
REGN
REKR
RELI
REFR
REG
REGCO