Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 25.63 | 25.87 | 25.58 | 25.58 | 2223.00 |
| 21 Sep, 2021 | 25.61 | 25.66 | 25.48 | 25.66 | 9885.00 |
| 20 Sep, 2021 | 25.75 | 25.78 | 25.57 | 25.62 | 2402.00 |
| 17 Sep, 2021 | 25.66 | 25.8 | 25.6 | 25.8 | 2538.00 |
| 16 Sep, 2021 | 25.7 | 26.04 | 25.7 | 25.89 | 8002.00 |
| 15 Sep, 2021 | 25.82 | 25.82 | 25.67 | 25.67 | 20.56 Thousand |
| 14 Sep, 2021 | 25.61 | 25.99 | 25.61 | 25.89 | 5318.00 |
| 13 Sep, 2021 | 25.77 | 25.9 | 25.75 | 25.86 | 2606.00 |
| 10 Sep, 2021 | 26.13 | 26.15 | 24.82 | 25.85 | 15.08 Thousand |
| 09 Sep, 2021 | 26.14 | 26.14 | 25.91 | 26.02 | 3780.00 |
REGN
REKR
RELI
REFR
REG
REGCO