Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 26.45 | 26.45 | 26.45 | 26.45 | 742.00 |
| 23 Aug, 2021 | 26.19 | 26.4 | 26.19 | 26.4 | 3598.00 |
| 20 Aug, 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 93.00 |
| 19 Aug, 2021 | 26.09 | 26.25 | 26.0 | 26.25 | 5544.00 |
| 18 Aug, 2021 | 25.95 | 26.44 | 25.4 | 26.25 | 8299.00 |
| 17 Aug, 2021 | 26.39 | 26.39 | 26.3 | 26.37 | 681.00 |
| 16 Aug, 2021 | 26.27 | 26.27 | 26.27 | 26.27 | 84.00 |
| 13 Aug, 2021 | 26.38 | 26.42 | 26.27 | 26.27 | 2106.00 |
| 12 Aug, 2021 | 26.21 | 26.22 | 26.21 | 26.22 | 523.00 |
| 11 Aug, 2021 | 25.79 | 26.2 | 25.79 | 26.2 | 2182.00 |
REGN
REKR
RELI
REFR
REG
REGCO